ZTO Express (Cayman) Inc. (ZTO)

USD 19.68

(-1.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 24.12 24.31 23.91 24.12 3.94 Million
26 Sep, 2024 23.67 24.64 23.3 23.94 6.73 Million
25 Sep, 2024 22.25 22.58 22.11 22.28 2.66 Million
24 Sep, 2024 22.5 23.18 22.34 23.07 4.44 Million
23 Sep, 2024 21.7 21.78 21.46 21.65 4.16 Million
20 Sep, 2024 22.38 22.5 21.7 21.85 3.32 Million
19 Sep, 2024 22.3 22.97 22.21 22.7 3.81 Million
18 Sep, 2024 22.41 22.48 22.05 22.1 719.91 Thousand
17 Sep, 2024 22.15 22.49 22.11 22.34 2.18 Million
16 Sep, 2024 22.14 22.19 22.0 22.12 1.14 Million