ZTO Express (Cayman) Inc. (ZTO)

USD 19.68

(-1.85%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 23.97 24.37 23.65 24.23 2.07 Million
24 Oct, 2024 24.73 24.87 24.03 24.62 1.48 Million
23 Oct, 2024 25.11 25.19 24.87 24.98 798.33 Thousand
22 Oct, 2024 24.89 25.36 24.81 25.17 1.3 Million
21 Oct, 2024 24.92 25.05 24.76 24.99 1.96 Million
18 Oct, 2024 25.5 25.7 25.14 25.17 1.89 Million
17 Oct, 2024 24.87 24.93 24.6 24.77 1.78 Million
16 Oct, 2024 25.48 25.65 25.16 25.41 1.99 Million
15 Oct, 2024 25.21 25.24 24.68 24.77 3.53 Million
14 Oct, 2024 25.68 26.05 25.66 25.93 1.39 Million