ZTO Express (Cayman) Inc. (ZTO)

USD 18.98

(2.82%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 23.82 23.92 23.61 23.74 1.72 Million
27 Oct, 2023 23.67 23.87 23.55 23.55 1.54 Million
26 Oct, 2023 23.84 23.86 23.27 23.52 2.84 Million
25 Oct, 2023 23.62 24.13 23.6 23.75 2.88 Million
24 Oct, 2023 23.37 24.0 23.37 23.79 2.85 Million
23 Oct, 2023 23.59 23.7 23.36 23.37 1.71 Million
20 Oct, 2023 23.12 23.73 23.01 23.61 2.18 Million
19 Oct, 2023 23.37 23.59 23.28 23.39 2.6 Million
18 Oct, 2023 23.86 23.86 23.55 23.65 1.98 Million
17 Oct, 2023 23.58 24.09 23.58 24.01 1.41 Million