ZTO Express (Cayman) Inc. (ZTO)

USD 18.98

(2.82%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 24.29 24.39 23.97 24.02 2.79 Million
10 Nov, 2023 23.62 24.18 23.52 24.12 1.29 Million
09 Nov, 2023 23.92 24.0 23.61 23.69 1.91 Million
08 Nov, 2023 23.97 24.11 23.79 24.05 1.68 Million
07 Nov, 2023 23.99 24.25 23.67 24.08 1.66 Million
06 Nov, 2023 24.63 24.69 24.13 24.42 1.93 Million
03 Nov, 2023 24.3 24.99 24.29 24.57 2.7 Million
02 Nov, 2023 23.58 24.04 23.58 23.93 1.77 Million
01 Nov, 2023 23.45 23.69 23.12 23.5 1.65 Million
31 Oct, 2023 23.53 23.59 23.13 23.57 2.09 Million