ZTO Express (Cayman) Inc. (ZTO)

USD 19.68

(-1.85%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 22.54 23.0 22.17 22.55 9.19 Million
16 Nov, 2023 23.54 24.06 23.44 24.04 3.53 Million
15 Nov, 2023 24.46 24.86 24.24 24.31 5.25 Million
14 Nov, 2023 24.35 24.5 24.23 24.39 1.6 Million
13 Nov, 2023 24.29 24.39 23.97 24.02 2.79 Million
10 Nov, 2023 23.62 24.18 23.52 24.12 1.29 Million
09 Nov, 2023 23.92 24.0 23.61 23.69 1.91 Million
08 Nov, 2023 23.97 24.11 23.79 24.05 1.68 Million
07 Nov, 2023 23.99 24.25 23.67 24.08 1.66 Million
06 Nov, 2023 24.63 24.69 24.13 24.42 1.93 Million