ZTO Express (Cayman) Inc. (ZTO)

USD 19.68

(-1.85%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 22.08 22.4 21.85 22.32 2.99 Million
24 Nov, 2023 22.26 22.56 22.21 22.32 1.28 Million
22 Nov, 2023 22.2 22.29 22.07 22.22 2.7 Million
21 Nov, 2023 21.98 22.18 21.81 22.08 2.27 Million
20 Nov, 2023 22.23 22.44 21.44 22.07 6.58 Million
17 Nov, 2023 22.54 23.0 22.17 22.55 9.19 Million
16 Nov, 2023 23.54 24.06 23.44 24.04 3.53 Million
15 Nov, 2023 24.46 24.86 24.24 24.31 5.25 Million
14 Nov, 2023 24.35 24.5 24.23 24.39 1.6 Million
13 Nov, 2023 24.29 24.39 23.97 24.02 2.79 Million