ZKH Group Limited (ZKH)
USD 3.4
(3.66%)
USD 3.4
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.97 | 3.22 | 2.97 | 3.03 | 39.6 Thousand |
| 06 Sep, 2024 | 3.14 | 3.19 | 2.96 | 3.0 | 37.5 Thousand |
| 05 Sep, 2024 | 2.96 | 3.17 | 2.8 | 3.05 | 25.2 Thousand |
| 04 Sep, 2024 | 3.05 | 3.18 | 2.96 | 3.07 | 46.1 Thousand |
| 03 Sep, 2024 | 2.9 | 3.12 | 2.82 | 2.97 | 57.1 Thousand |
| 30 Aug, 2024 | 3.05 | 3.11 | 2.89 | 2.9 | 48.6 Thousand |
| 29 Aug, 2024 | 3.05 | 3.12 | 2.87 | 2.88 | 51.6 Thousand |
| 28 Aug, 2024 | 3.03 | 3.19 | 3.0 | 3.0 | 56.9 Thousand |
| 27 Aug, 2024 | 3.4 | 3.44 | 2.98 | 3.03 | 73.7 Thousand |
| 26 Aug, 2024 | 3.55 | 3.59 | 3.31 | 3.47 | 43.3 Thousand |
ZONE
ZTO
ZTS
ZIM
ZIP
ZK