Ermenegildo Zegna NV (ZGN)
USD 10.9
(2.35%)
USD 10.9
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.89 | 7.94 | 7.7 | 7.71 | 511.1 Thousand |
| 08 Aug, 2025 | 7.76 | 7.91 | 7.76 | 7.85 | 669.8 Thousand |
| 07 Aug, 2025 | 7.82 | 7.89 | 7.62 | 7.78 | 667.3 Thousand |
| 06 Aug, 2025 | 7.77 | 7.88 | 7.76 | 7.8 | 665.5 Thousand |
| 05 Aug, 2025 | 7.79 | 7.94 | 7.61 | 7.75 | 1.61 Million |
| 04 Aug, 2025 | 7.85 | 7.97 | 7.81 | 7.86 | 1.33 Million |
| 01 Aug, 2025 | 8.0 | 8.09 | 7.72 | 7.75 | 909.9 Thousand |
| 31 Jul, 2025 | 8.55 | 8.55 | 8.02 | 8.04 | 1.37 Million |
| 30 Jul, 2025 | 8.47 | 8.66 | 8.35 | 8.41 | 1.14 Million |
| 29 Jul, 2025 | 9.26 | 9.5 | 8.73 | 8.74 | 1.23 Million |
ZH
ZIM
ZIP
ZDGE
ZEPP
ZETA