Ermenegildo Zegna NV (ZGN)
USD 10.9
(2.35%)
USD 10.9
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 9.01 | 9.03 | 8.8 | 9.01 | 784 Thousand |
| 08 Sep, 2025 | 9.12 | 9.25 | 8.92 | 9.02 | 1.03 Million |
| 05 Sep, 2025 | 8.95 | 9.24 | 8.84 | 9.02 | 1.53 Million |
| 04 Sep, 2025 | 8.39 | 8.74 | 8.36 | 8.72 | 1.06 Million |
| 03 Sep, 2025 | 8.24 | 8.43 | 8.23 | 8.39 | 758 Thousand |
| 02 Sep, 2025 | 8.33 | 8.45 | 8.24 | 8.26 | 515.7 Thousand |
| 29 Aug, 2025 | 8.39 | 8.48 | 8.31 | 8.44 | 754.2 Thousand |
| 28 Aug, 2025 | 8.36 | 8.4 | 8.29 | 8.38 | 649.8 Thousand |
| 27 Aug, 2025 | 8.23 | 8.42 | 8.22 | 8.3 | 599.2 Thousand |
| 26 Aug, 2025 | 8.24 | 8.3 | 8.2 | 8.26 | 652.9 Thousand |
ZH
ZIM
ZIP
ZDGE
ZEPP
ZETA