Ermenegildo Zegna NV (ZGN)

USD 10.9

(2.35%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 10.5 10.65 10.33 10.47 935.2 Thousand
20 Oct, 2025 10.49 10.7 10.36 10.52 739.1 Thousand
17 Oct, 2025 9.95 10.5 9.95 10.44 1.13 Million
16 Oct, 2025 9.73 10.08 9.72 10.0 1.04 Million
15 Oct, 2025 9.59 9.78 9.48 9.7 1.16 Million
14 Oct, 2025 9.16 9.64 8.81 9.55 1.95 Million
13 Oct, 2025 8.96 8.96 8.64 8.76 740.9 Thousand
10 Oct, 2025 9.66 9.69 8.84 8.87 1.03 Million
09 Oct, 2025 10.09 10.09 9.55 9.71 811.8 Thousand
08 Oct, 2025 10.2 10.21 10.11 10.13 291.5 Thousand