USD 7.94
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 8.6 | 8.79 | 8.5 | 8.75 | 979.5 Thousand |
12 May, 2025 | 8.5 | 8.69 | 8.43 | 8.54 | 815.1 Thousand |
09 May, 2025 | 8.25 | 8.31 | 8.18 | 8.25 | 535.8 Thousand |
08 May, 2025 | 8.11 | 8.27 | 8.04 | 8.25 | 493.01 Thousand |
07 May, 2025 | 8.0 | 8.01 | 7.86 | 7.97 | 793.4 Thousand |
06 May, 2025 | 7.97 | 8.01 | 7.88 | 7.91 | 764.62 Thousand |
05 May, 2025 | 7.86 | 8.49 | 7.82 | 8.11 | 3.44 Million |
02 May, 2025 | 7.92 | 8.01 | 7.86 | 7.94 | 477.34 Thousand |
01 May, 2025 | 7.9 | 7.94 | 7.73 | 7.85 | 738.8 Thousand |
30 Apr, 2025 | 7.81 | 7.98 | 7.76 | 7.95 | 513.3 Thousand |
300624
5903
RDEIY
SLF
6741
PKKFF