USD 7.94
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 8.5 | 8.69 | 8.48 | 8.5 | 695.36 Thousand |
20 May, 2025 | 8.61 | 8.73 | 8.51 | 8.59 | 750.7 Thousand |
19 May, 2025 | 8.48 | 8.6 | 8.46 | 8.58 | 644.2 Thousand |
16 May, 2025 | 8.73 | 8.76 | 8.53 | 8.65 | 715 Thousand |
15 May, 2025 | 8.62 | 8.81 | 8.53 | 8.72 | 849.61 Thousand |
14 May, 2025 | 8.76 | 8.76 | 8.53 | 8.7 | 1.14 Million |
13 May, 2025 | 8.6 | 8.79 | 8.5 | 8.75 | 979.5 Thousand |
12 May, 2025 | 8.5 | 8.69 | 8.43 | 8.54 | 815.1 Thousand |
09 May, 2025 | 8.25 | 8.31 | 8.18 | 8.25 | 535.8 Thousand |
08 May, 2025 | 8.11 | 8.27 | 8.04 | 8.25 | 493.01 Thousand |
300624
5903
RDEIY
SLF
6741
PKKFF