Zeta Global Holdings Corp. (ZETA)

USD 19.34

(-4.92%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 27.65 27.98 27.22 27.42 2.26 Million
01 Nov, 2024 27.82 28.36 27.67 27.89 1.79 Million
31 Oct, 2024 28.94 29.25 27.64 27.68 2.62 Million
30 Oct, 2024 28.5 29.53 27.98 29.21 3.82 Million
29 Oct, 2024 26.95 28.34 26.51 28.28 2.91 Million
28 Oct, 2024 27.3 27.49 27.01 27.05 2.83 Million
25 Oct, 2024 26.19 26.98 25.93 26.76 3.23 Million
24 Oct, 2024 26.47 27.04 26.07 26.13 2.2 Million
23 Oct, 2024 26.38 26.8 25.79 26.08 3.61 Million
22 Oct, 2024 26.89 27.5 26.3 26.4 2.98 Million