Zeta Global Holdings Corp (ZETA)

USD 17.81

(-1.55%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 7.24 7.3 6.77 7.16 543.62 Thousand
07 Jul, 2021 7.95 8.0 7.28 7.39 775.49 Thousand
06 Jul, 2021 8.38 8.41 7.81 7.84 586.55 Thousand
02 Jul, 2021 7.98 8.36 7.77 8.09 402.18 Thousand
01 Jul, 2021 8.4 8.45 7.9 7.99 485.91 Thousand
30 Jun, 2021 8.19 8.61 8.07 8.4 507.37 Thousand
29 Jun, 2021 8.15 8.37 8.1 8.17 274.67 Thousand
28 Jun, 2021 8.56 8.56 8.02 8.07 445.13 Thousand
25 Jun, 2021 8.41 8.58 8.23 8.42 341.09 Thousand
24 Jun, 2021 8.8 8.94 8.44 8.55 341.07 Thousand