Zepp Health Corp (ZEPP)
USD 28.2
(1.08%)
USD 28.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.22 | 1.24 | 1.1 | 1.14 | 19.41 Thousand |
| 04 Nov, 2022 | 1.27 | 1.3 | 1.2 | 1.22 | 22.3 Thousand |
| 03 Nov, 2022 | 1.22 | 1.23 | 1.14 | 1.19 | 29.39 Thousand |
| 02 Nov, 2022 | 1.3 | 1.34 | 1.25 | 1.25 | 10.42 Thousand |
| 01 Nov, 2022 | 1.3 | 1.34 | 1.3 | 1.3 | 2608.00 |
| 31 Oct, 2022 | 1.23 | 1.29 | 1.22 | 1.23 | 11.15 Thousand |
| 28 Oct, 2022 | 1.32 | 1.32 | 1.22 | 1.27 | 12.12 Thousand |
| 27 Oct, 2022 | 1.22 | 1.24 | 1.2 | 1.24 | 3727.00 |
| 26 Oct, 2022 | 1.17 | 1.24 | 1.17 | 1.23 | 6386.00 |
| 25 Oct, 2022 | 1.09 | 1.15 | 1.08 | 1.13 | 4980.00 |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE