Zepp Health Corp (ZEPP)
USD 28.2
(1.08%)
USD 28.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.62 | 1.68 | 1.5 | 1.56 | 39.08 Thousand |
| 05 Dec, 2022 | 1.39 | 1.6 | 1.39 | 1.57 | 44.27 Thousand |
| 02 Dec, 2022 | 1.28 | 1.35 | 1.26 | 1.34 | 17.31 Thousand |
| 01 Dec, 2022 | 1.22 | 1.28 | 1.21 | 1.28 | 13 Thousand |
| 30 Nov, 2022 | 1.17 | 1.23 | 1.17 | 1.2 | 36.11 Thousand |
| 29 Nov, 2022 | 1.2 | 1.21 | 1.16 | 1.16 | 15.44 Thousand |
| 28 Nov, 2022 | 1.21 | 1.23 | 1.15 | 1.15 | 33.91 Thousand |
| 25 Nov, 2022 | 1.25 | 1.26 | 1.21 | 1.23 | 5052.00 |
| 23 Nov, 2022 | 1.24 | 1.26 | 1.21 | 1.21 | 16.24 Thousand |
| 22 Nov, 2022 | 1.25 | 1.28 | 1.25 | 1.26 | 4304.00 |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE