Zepp Health Corp (ZEPP)
USD 28.2
(1.08%)
USD 28.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1.86 | 1.92 | 1.86 | 1.87 | 2678.00 |
| 16 Feb, 2023 | 1.92 | 1.93 | 1.85 | 1.88 | 6767.00 |
| 15 Feb, 2023 | 1.85 | 1.99 | 1.84 | 1.97 | 3692.00 |
| 14 Feb, 2023 | 1.81 | 1.94 | 1.81 | 1.91 | 8344.00 |
| 13 Feb, 2023 | 1.84 | 1.9 | 1.8 | 1.81 | 14.12 Thousand |
| 10 Feb, 2023 | 1.91 | 1.92 | 1.79 | 1.88 | 11.97 Thousand |
| 09 Feb, 2023 | 2.0 | 2.06 | 1.89 | 1.92 | 27.51 Thousand |
| 08 Feb, 2023 | 2.0 | 2.06 | 1.99 | 2.04 | 18.68 Thousand |
| 07 Feb, 2023 | 2.01 | 2.04 | 1.95 | 2.04 | 8787.00 |
| 06 Feb, 2023 | 2.0 | 2.05 | 1.93 | 2.02 | 27.86 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE