Zepp Health Corp (ZEPP)
USD 28.2
(1.08%)
USD 28.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.68 | 1.8 | 1.58 | 1.63 | 13.12 Thousand |
| 03 Mar, 2023 | 1.66 | 1.8 | 1.66 | 1.72 | 8841.00 |
| 02 Mar, 2023 | 1.55 | 1.7 | 1.55 | 1.69 | 7769.00 |
| 01 Mar, 2023 | 1.69 | 1.7 | 1.6 | 1.61 | 7364.00 |
| 28 Feb, 2023 | 1.7 | 1.72 | 1.64 | 1.69 | 7340.00 |
| 27 Feb, 2023 | 1.75 | 1.8 | 1.66 | 1.73 | 7595.00 |
| 24 Feb, 2023 | 1.64 | 1.73 | 1.64 | 1.71 | 3131.00 |
| 23 Feb, 2023 | 1.73 | 1.74 | 1.7 | 1.7 | 5829.00 |
| 22 Feb, 2023 | 1.78 | 1.79 | 1.7 | 1.71 | 5668.00 |
| 21 Feb, 2023 | 1.87 | 1.88 | 1.76 | 1.77 | 7944.00 |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE