Zepp Health Corp (ZEPP)

USD 28.2

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 1.4 1.41 1.34 1.35 2236.00
01 May, 2023 1.5 1.5 1.41 1.44 6573.00
28 Apr, 2023 1.31 1.53 1.31 1.46 21.58 Thousand
27 Apr, 2023 1.29 1.33 1.26 1.28 11.92 Thousand
26 Apr, 2023 1.27 1.32 1.27 1.28 4019.00
25 Apr, 2023 1.29 1.3 1.24 1.27 4678.00
24 Apr, 2023 1.3 1.36 1.24 1.25 6194.00
21 Apr, 2023 1.38 1.38 1.28 1.31 11.73 Thousand
20 Apr, 2023 1.35 1.41 1.35 1.35 4063.00
19 Apr, 2023 1.4 1.41 1.35 1.37 2042.00