Zepp Health Corp (ZEPP)

USD 50.94

(7.58%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 1.68 1.8 1.58 1.63 13.12 Thousand
03 Mar, 2023 1.66 1.8 1.66 1.72 8841.00
02 Mar, 2023 1.55 1.7 1.55 1.69 7769.00
01 Mar, 2023 1.69 1.7 1.6 1.61 7364.00
28 Feb, 2023 1.7 1.72 1.64 1.69 7340.00
27 Feb, 2023 1.75 1.8 1.66 1.73 7595.00
24 Feb, 2023 1.64 1.73 1.64 1.71 3131.00
23 Feb, 2023 1.73 1.74 1.7 1.7 5829.00
22 Feb, 2023 1.78 1.79 1.7 1.71 5668.00
21 Feb, 2023 1.87 1.88 1.76 1.77 7944.00