Zepp Health Corp (ZEPP)
USD 50.94
(7.58%)
USD 50.94
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1.19 | 1.25 | 1.14 | 1.18 | 12.33 Thousand |
| 30 May, 2023 | 1.11 | 1.25 | 1.11 | 1.17 | 11.91 Thousand |
| 26 May, 2023 | 1.13 | 1.19 | 1.12 | 1.14 | 17 Thousand |
| 25 May, 2023 | 1.11 | 1.27 | 1.11 | 1.13 | 23.65 Thousand |
| 24 May, 2023 | 1.24 | 1.27 | 1.17 | 1.19 | 18.19 Thousand |
| 23 May, 2023 | 1.25 | 1.34 | 1.24 | 1.25 | 17.35 Thousand |
| 22 May, 2023 | 1.32 | 1.41 | 1.32 | 1.34 | 5567.00 |
| 19 May, 2023 | 1.36 | 1.36 | 1.29 | 1.3 | 8609.00 |
| 18 May, 2023 | 1.32 | 1.35 | 1.32 | 1.34 | 1016.00 |
| 17 May, 2023 | 1.3 | 1.36 | 1.3 | 1.35 | 3083.00 |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE