Zepp Health Corp (ZEPP)
USD 50.94
(7.58%)
USD 50.94
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 1.14 | 1.18 | 1.14 | 1.14 | 5248.00 |
| 28 Jun, 2023 | 1.1 | 1.19 | 1.1 | 1.14 | 9611.00 |
| 27 Jun, 2023 | 1.11 | 1.15 | 1.11 | 1.12 | 8703.00 |
| 26 Jun, 2023 | 1.11 | 1.15 | 1.1 | 1.11 | 19.49 Thousand |
| 23 Jun, 2023 | 1.12 | 1.15 | 1.12 | 1.12 | 2602.00 |
| 22 Jun, 2023 | 1.16 | 1.16 | 1.12 | 1.12 | 4977.00 |
| 21 Jun, 2023 | 1.14 | 1.17 | 1.14 | 1.14 | 7484.00 |
| 20 Jun, 2023 | 1.13 | 1.24 | 1.13 | 1.14 | 21.48 Thousand |
| 16 Jun, 2023 | 1.15 | 1.18 | 1.14 | 1.17 | 18.56 Thousand |
| 15 Jun, 2023 | 1.12 | 1.15 | 1.11 | 1.12 | 13.42 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE