Zepp Health Corp (ZEPP)

USD 48.0

(-4.38%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 9.77 9.9 9.71 9.83 5222.00
28 Dec, 2018 9.68 9.79 9.6 9.79 8938.00
27 Dec, 2018 9.56 9.79 9.51 9.75 15.62 Thousand
26 Dec, 2018 9.63 9.76 9.45 9.69 9582.00
24 Dec, 2018 9.54 9.85 9.45 9.6 8243.00
21 Dec, 2018 9.85 10.07 9.55 9.55 14.87 Thousand
20 Dec, 2018 9.92 10.04 9.76 9.94 14.38 Thousand
19 Dec, 2018 10.27 10.27 9.65 9.9 14.35 Thousand
18 Dec, 2018 9.88 10.26 9.79 10.15 12.72 Thousand
17 Dec, 2018 9.96 10.37 9.62 9.86 17.24 Thousand