Zepp Health Corp (ZEPP)

USD 50.94

(7.58%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 10.22 10.23 9.95 10.1 14.06 Thousand
15 Jan, 2019 9.98 10.29 9.94 9.95 7750.00
14 Jan, 2019 10.1 10.18 9.8 9.98 9320.00
11 Jan, 2019 10.39 10.39 10.13 10.19 5379.00
10 Jan, 2019 10.2 10.46 10.18 10.3 9179.00
09 Jan, 2019 10.16 10.47 10.09 10.29 20.55 Thousand
08 Jan, 2019 10.5 10.5 9.89 10.05 12.04 Thousand
07 Jan, 2019 10.27 10.5 10.01 10.49 22.83 Thousand
04 Jan, 2019 9.99 10.26 9.85 10.18 4913.00
03 Jan, 2019 9.81 9.94 9.66 9.85 8422.00