Yum! Brands Inc (YUM)

USD 145.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 35.75 37.0 35.63 36.69 4.11 Million
27 Nov, 2000 35.75 35.88 35.19 35.56 5.51 Million
24 Nov, 2000 35.5 35.88 35.37 35.56 1.32 Million
22 Nov, 2000 35.0 36.0 34.69 35.63 3.32 Million
21 Nov, 2000 35.81 35.81 35.06 35.5 3.7 Million
20 Nov, 2000 34.75 35.88 34.25 35.56 4.88 Million
17 Nov, 2000 34.13 35.0 33.87 35.0 5.36 Million
16 Nov, 2000 33.0 34.69 32.56 33.81 6.29 Million
15 Nov, 2000 31.13 33.31 31.13 33.06 11.3 Million
14 Nov, 2000 30.25 31.0 30.19 30.75 2.88 Million