Yum! Brands Inc (YUM)

USD 145.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 32.12 32.44 31.88 31.94 4.6 Million
10 Jan, 2001 32.12 33.13 31.81 32.69 5.06 Million
09 Jan, 2001 32.19 32.69 32.12 32.38 3.34 Million
08 Jan, 2001 32.0 33.19 32.0 32.56 4.21 Million
05 Jan, 2001 33.87 33.87 32.44 32.75 6.99 Million
04 Jan, 2001 33.69 34.88 33.69 33.81 6.41 Million
03 Jan, 2001 32.0 34.0 32.0 33.75 5.34 Million
02 Jan, 2001 33.06 33.06 31.88 31.94 4.11 Million
29 Dec, 2000 33.44 33.94 33.0 33.0 2.86 Million
28 Dec, 2000 32.25 33.75 32.06 33.44 3.51 Million