Yum! Brands Inc (YUM)

USD 145.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 36.87 37.35 36.78 37.22 3.31 Million
23 Feb, 2001 36.9 37.1 36.57 36.87 3.15 Million
22 Feb, 2001 37.0 37.48 36.59 37.11 3 Million
21 Feb, 2001 38.2 38.2 36.75 37.04 8 Million
20 Feb, 2001 37.0 38.51 36.92 38.32 5.87 Million
16 Feb, 2001 35.3 37.65 35.16 37.0 8.94 Million
15 Feb, 2001 34.42 36.1 34.41 35.3 8.18 Million
14 Feb, 2001 35.9 35.9 34.7 34.96 4.66 Million
13 Feb, 2001 35.0 36.48 34.7 36.02 6.22 Million
12 Feb, 2001 35.03 35.25 34.91 35.08 3.72 Million