Yum! Brands Inc (YUM)

USD 145.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 42.95 43.98 42.95 43.84 2.69 Million
15 Aug, 2001 43.55 43.83 43.05 43.5 1.91 Million
14 Aug, 2001 43.3 43.6 43.1 43.6 1.79 Million
13 Aug, 2001 43.95 43.95 42.86 43.39 2.04 Million
10 Aug, 2001 43.85 44.1 43.15 43.6 1.58 Million
09 Aug, 2001 43.45 44.01 43.2 43.85 2.11 Million
08 Aug, 2001 43.35 44.25 43.19 43.5 3.02 Million
07 Aug, 2001 44.15 44.18 43.09 43.39 4.37 Million
06 Aug, 2001 44.85 44.93 43.85 44.4 2.31 Million
03 Aug, 2001 45.44 45.48 44.4 45.1 2.56 Million