Yum! Brands Inc (YUM)

USD 145.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 41.55 43.0 41.25 42.07 4.11 Million
03 Oct, 2001 38.97 42.22 38.39 41.6 7.11 Million
02 Oct, 2001 38.12 39.18 37.6 38.97 5.73 Million
01 Oct, 2001 38.5 38.62 37.85 38.12 7.16 Million
28 Sep, 2001 39.05 39.61 38.88 39.22 3.61 Million
27 Sep, 2001 39.0 39.5 38.82 39.21 1.82 Million
26 Sep, 2001 39.48 39.78 39.13 39.16 1.17 Million
25 Sep, 2001 39.4 39.95 38.83 39.23 2.79 Million
24 Sep, 2001 38.85 39.35 38.65 39.14 4.93 Million
21 Sep, 2001 38.25 39.7 37.55 38.55 5.97 Million