Yext Inc (YEXT)
USD 8.64
(-1.71%)
USD 8.64
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.27 | 7.27 | 7.06 | 7.15 | 1.88 Million |
| 16 Feb, 2023 | 7.27 | 7.42 | 7.2 | 7.23 | 836.55 Thousand |
| 15 Feb, 2023 | 7.29 | 7.56 | 7.18 | 7.47 | 795.36 Thousand |
| 14 Feb, 2023 | 7.16 | 7.31 | 7.03 | 7.25 | 821.17 Thousand |
| 13 Feb, 2023 | 7.22 | 7.35 | 7.16 | 7.27 | 615.67 Thousand |
| 10 Feb, 2023 | 7.3 | 7.39 | 7.17 | 7.2 | 838.31 Thousand |
| 09 Feb, 2023 | 7.62 | 7.76 | 7.32 | 7.34 | 988.08 Thousand |
| 08 Feb, 2023 | 7.72 | 7.88 | 7.58 | 7.58 | 541.26 Thousand |
| 07 Feb, 2023 | 7.58 | 7.77 | 7.23 | 7.72 | 915.78 Thousand |
| 06 Feb, 2023 | 7.78 | 8.17 | 7.55 | 7.56 | 1.16 Million |
YMM
YOU
YPF
YCBD
YELP
YETI