Yext Inc (YEXT)
USD 8.8
(-1.79%)
USD 8.8
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 8.15 | 8.8 | 8.15 | 8.74 | 2.2 Million |
| 02 Mar, 2023 | 7.78 | 8.15 | 7.77 | 8.13 | 1.56 Million |
| 01 Mar, 2023 | 7.42 | 7.95 | 7.42 | 7.93 | 1.02 Million |
| 28 Feb, 2023 | 6.99 | 7.4 | 6.99 | 7.34 | 1.11 Million |
| 27 Feb, 2023 | 6.89 | 7.06 | 6.84 | 6.97 | 528.28 Thousand |
| 24 Feb, 2023 | 6.86 | 6.92 | 6.76 | 6.83 | 495.3 Thousand |
| 23 Feb, 2023 | 7.15 | 7.16 | 6.88 | 7.0 | 498.14 Thousand |
| 22 Feb, 2023 | 7.15 | 7.25 | 7.03 | 7.05 | 501.5 Thousand |
| 21 Feb, 2023 | 7.02 | 7.26 | 7.01 | 7.14 | 739.83 Thousand |
| 17 Feb, 2023 | 7.27 | 7.27 | 7.06 | 7.15 | 1.88 Million |
YMM
YOU
YPF
YCBD
YELP
YETI