Yext Inc (YEXT)

USD 8.72

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 13.98 14.73 13.86 14.62 1.04 Million
27 Nov, 2017 13.75 13.99 13.66 13.92 596.3 Thousand
24 Nov, 2017 13.16 13.75 13.12 13.75 421.91 Thousand
22 Nov, 2017 13.2 13.23 12.97 13.05 408.13 Thousand
21 Nov, 2017 13.0 13.01 12.79 12.95 249.13 Thousand
20 Nov, 2017 12.95 13.0 12.78 12.98 322.54 Thousand
17 Nov, 2017 12.96 13.0 12.79 12.92 160.39 Thousand
16 Nov, 2017 12.59 13.0 12.43 12.95 354.14 Thousand
15 Nov, 2017 12.62 12.85 12.4 12.71 235.26 Thousand
14 Nov, 2017 12.52 12.86 12.49 12.74 286.14 Thousand