USD 8.72
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2017 | 13.98 | 14.73 | 13.86 | 14.62 | 1.04 Million |
27 Nov, 2017 | 13.75 | 13.99 | 13.66 | 13.92 | 596.3 Thousand |
24 Nov, 2017 | 13.16 | 13.75 | 13.12 | 13.75 | 421.91 Thousand |
22 Nov, 2017 | 13.2 | 13.23 | 12.97 | 13.05 | 408.13 Thousand |
21 Nov, 2017 | 13.0 | 13.01 | 12.79 | 12.95 | 249.13 Thousand |
20 Nov, 2017 | 12.95 | 13.0 | 12.78 | 12.98 | 322.54 Thousand |
17 Nov, 2017 | 12.96 | 13.0 | 12.79 | 12.92 | 160.39 Thousand |
16 Nov, 2017 | 12.59 | 13.0 | 12.43 | 12.95 | 354.14 Thousand |
15 Nov, 2017 | 12.62 | 12.85 | 12.4 | 12.71 | 235.26 Thousand |
14 Nov, 2017 | 12.52 | 12.86 | 12.49 | 12.74 | 286.14 Thousand |
YMM
YOU
YPF
YCBD
YELP
YETI