Yext Inc (YEXT)

USD 8.72

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 12.16 12.3 12.11 12.17 716.26 Thousand
11 Dec, 2017 12.65 12.7 12.03 12.11 726.25 Thousand
08 Dec, 2017 12.73 12.75 12.56 12.69 508.9 Thousand
07 Dec, 2017 12.71 12.75 12.61 12.73 481.46 Thousand
06 Dec, 2017 12.65 12.75 12.43 12.67 452.4 Thousand
05 Dec, 2017 12.82 13.12 12.64 12.71 999.21 Thousand
04 Dec, 2017 12.97 13.42 12.76 12.8 1.42 Million
01 Dec, 2017 13.66 14.39 12.91 13.49 948.03 Thousand
30 Nov, 2017 14.15 14.59 13.78 14.31 822.97 Thousand
29 Nov, 2017 14.64 14.78 13.95 14.04 492.93 Thousand