Yext Inc (YEXT)

USD 8.82

(3.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 13.96 14.53 13.92 14.28 1.13 Million
12 Dec, 2019 14.05 14.56 13.92 14.01 1.18 Million
11 Dec, 2019 13.61 14.08 13.41 14.0 1.47 Million
10 Dec, 2019 14.37 14.38 13.69 13.71 2.05 Million
09 Dec, 2019 14.15 14.79 13.82 14.38 2.49 Million
06 Dec, 2019 12.89 14.39 12.83 14.26 8.92 Million
05 Dec, 2019 16.7 16.83 16.37 16.6 2 Million
04 Dec, 2019 16.5 16.67 16.45 16.54 713.46 Thousand
03 Dec, 2019 16.25 16.5 15.75 16.47 846.99 Thousand
02 Dec, 2019 17.34 17.5 16.52 16.59 740.99 Thousand