Yext Inc (YEXT)

USD 8.82

(3.4%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 15.55 15.56 15.02 15.34 690.45 Thousand
13 Jan, 2020 15.02 15.6 14.95 15.59 999.65 Thousand
10 Jan, 2020 14.96 15.0 14.75 14.95 674.41 Thousand
09 Jan, 2020 14.91 15.09 14.68 14.95 1.19 Million
08 Jan, 2020 14.7 14.82 14.48 14.77 842.05 Thousand
07 Jan, 2020 14.7 14.9 14.46 14.71 1.07 Million
06 Jan, 2020 14.23 14.85 14.07 14.77 1.02 Million
03 Jan, 2020 14.42 14.5 14.15 14.25 1.03 Million
02 Jan, 2020 14.65 15.15 14.51 14.64 1.27 Million
31 Dec, 2019 14.15 14.45 14.11 14.42 1.05 Million