YETI Holdings, Inc. (YETI)

USD 28.84

(1.73%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 41.91 42.86 41.05 42.56 1.22 Million
24 Nov, 2023 42.14 42.45 41.92 42.05 456.08 Thousand
22 Nov, 2023 42.96 43.0 42.13 42.34 689.48 Thousand
21 Nov, 2023 42.81 42.92 42.09 42.57 831.65 Thousand
20 Nov, 2023 42.52 42.77 42.03 42.75 892.59 Thousand
17 Nov, 2023 43.12 43.12 42.08 42.44 858.92 Thousand
16 Nov, 2023 43.3 43.72 42.22 42.46 963.26 Thousand
15 Nov, 2023 43.58 44.42 43.54 44.0 1.45 Million
14 Nov, 2023 42.5 44.1 42.1 43.52 2.14 Million
13 Nov, 2023 40.8 40.84 40.1 40.83 1.25 Million