USD 28.84
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 29.59 | 30.06 | 29.29 | 29.78 | 109.9 Thousand |
18 Jun, 2025 | 30.09 | 30.09 | 29.4 | 29.56 | 32.41 Thousand |
17 Jun, 2025 | 30.47 | 30.24 | 29.72 | 29.83 | 73.39 Thousand |
16 Jun, 2025 | 30.47 | 30.58 | 30.0 | 30.41 | 68.5 Thousand |
13 Jun, 2025 | 30.88 | 31.53 | 29.84 | 30.0 | 1.57 Million |
12 Jun, 2025 | 31.18 | 31.7 | 31.02 | 31.45 | 1.33 Million |
11 Jun, 2025 | 32.66 | 32.66 | 31.47 | 31.51 | 2.15 Million |
10 Jun, 2025 | 32.57 | 33.08 | 32.11 | 32.48 | 2.48 Million |
09 Jun, 2025 | 32.01 | 32.69 | 31.68 | 32.25 | 1.69 Million |
06 Jun, 2025 | 31.66 | 32.0 | 31.3 | 31.57 | 1.31 Million |
EEENF
WTRG
911608
FRCOY
PHSC
3967