USD 28.84
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 30.88 | 31.5 | 30.78 | 30.96 | 91.25 Thousand |
12 Jun, 2025 | 32.66 | 31.37 | 31.02 | 31.36 | 41.68 Thousand |
11 Jun, 2025 | 32.57 | 32.66 | 31.93 | 32.05 | 103.45 Thousand |
10 Jun, 2025 | 32.57 | 32.7 | 32.15 | 32.24 | 77.06 Thousand |
09 Jun, 2025 | 31.97 | 32.16 | 31.72 | 31.73 | 51.35 Thousand |
06 Jun, 2025 | 31.66 | 32.0 | 31.3 | 31.57 | 1.31 Million |
05 Jun, 2025 | 31.67 | 32.19 | 31.09 | 31.39 | 2.46 Million |
04 Jun, 2025 | 31.79 | 31.94 | 31.33 | 31.77 | 1.31 Million |
03 Jun, 2025 | 30.61 | 31.87 | 30.06 | 31.65 | 1.89 Million |
02 Jun, 2025 | 30.43 | 30.68 | 29.93 | 30.61 | 2 Million |
EEENF
WTRG
911608
FRCOY
PHSC
3967