YETI Holdings, Inc. (YETI)

USD 28.84

(1.73%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 30.88 31.5 30.78 30.96 91.25 Thousand
12 Jun, 2025 32.66 31.37 31.02 31.36 41.68 Thousand
11 Jun, 2025 32.57 32.66 31.93 32.05 103.45 Thousand
10 Jun, 2025 32.57 32.7 32.15 32.24 77.06 Thousand
09 Jun, 2025 31.97 32.16 31.72 31.73 51.35 Thousand
06 Jun, 2025 31.66 32.0 31.3 31.57 1.31 Million
05 Jun, 2025 31.67 32.19 31.09 31.39 2.46 Million
04 Jun, 2025 31.79 31.94 31.33 31.77 1.31 Million
03 Jun, 2025 30.61 31.87 30.06 31.65 1.89 Million
02 Jun, 2025 30.43 30.68 29.93 30.61 2 Million