YETI Holdings, Inc. (YETI)

USD 28.84

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 47.25 47.43 45.91 46.47 819.17 Thousand
10 Jan, 2024 46.7 47.59 46.05 47.4 888.71 Thousand
09 Jan, 2024 46.08 46.83 45.77 46.61 986.39 Thousand
08 Jan, 2024 45.92 46.77 45.33 46.52 906.38 Thousand
05 Jan, 2024 45.74 47.07 45.37 45.57 1.55 Million
04 Jan, 2024 46.12 47.09 45.55 46.08 2.39 Million
03 Jan, 2024 49.38 49.52 46.91 47.14 1.43 Million
02 Jan, 2024 51.24 51.24 50.0 50.37 1.15 Million
29 Dec, 2023 52.08 53.0 51.59 51.78 786.23 Thousand
28 Dec, 2023 53.2 53.28 51.8 52.46 936.31 Thousand