YETI Holdings, Inc. (YETI)

USD 28.84

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 38.67 39.02 38.03 38.49 1.44 Million
08 Mar, 2024 39.32 39.87 38.63 38.83 1.17 Million
07 Mar, 2024 39.2 40.24 38.9 38.91 1.59 Million
06 Mar, 2024 40.24 40.59 38.79 38.96 2.12 Million
05 Mar, 2024 40.51 41.19 39.97 40.03 939.63 Thousand
04 Mar, 2024 41.43 41.55 40.76 40.95 973.65 Thousand
01 Mar, 2024 41.32 42.06 40.72 41.28 1.05 Million
29 Feb, 2024 41.77 42.43 40.5 41.04 1.92 Million
28 Feb, 2024 40.12 41.75 39.66 41.51 3.9 Million
27 Feb, 2024 39.0 40.19 38.33 40.03 2.39 Million