Yelp Inc. (YELP)

USD 38.02

(-4.18%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 44.71 45.22 43.86 45.09 674.81 Thousand
03 Nov, 2023 45.1 46.77 44.05 44.73 1.13 Million
02 Nov, 2023 42.21 42.9 41.98 42.79 941.23 Thousand
01 Nov, 2023 42.07 42.36 41.26 41.78 703.34 Thousand
31 Oct, 2023 41.55 42.31 41.43 42.19 575.21 Thousand
30 Oct, 2023 41.49 42.12 41.2 41.53 609.02 Thousand
27 Oct, 2023 40.49 41.52 40.49 41.05 1.22 Million
26 Oct, 2023 41.62 41.85 39.71 39.87 775.68 Thousand
25 Oct, 2023 42.27 42.6 41.8 41.81 398.34 Thousand
24 Oct, 2023 42.43 43.21 42.25 42.91 374.76 Thousand