Xponential Fitness Inc (XPOF)

USD 6.96

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 17.58 18.29 17.1 18.05 2.39 Million
28 Jun, 2023 18.52 19.18 16.94 17.13 7.85 Million
27 Jun, 2023 19.7 20.48 14.51 15.72 12.54 Million
26 Jun, 2023 25.54 26.12 24.93 25.11 1.18 Million
23 Jun, 2023 25.43 25.68 25.01 25.6 1.65 Million
22 Jun, 2023 26.27 26.49 25.44 26.04 588.8 Thousand
21 Jun, 2023 26.55 27.14 26.26 26.85 440.3 Thousand
20 Jun, 2023 27.84 28.19 26.31 26.6 541.4 Thousand
16 Jun, 2023 28.62 28.62 27.68 28.08 690.1 Thousand
15 Jun, 2023 28.76 28.85 27.22 28.38 800.1 Thousand