Xponential Fitness Inc (XPOF)

USD 6.96

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 11.28 11.93 11.09 11.93 875.1 Thousand
18 Dec, 2023 11.17 11.28 10.85 11.09 789.7 Thousand
15 Dec, 2023 11.71 11.86 11.18 11.19 1.06 Million
14 Dec, 2023 10.76 11.72 10.62 11.66 1.32 Million
13 Dec, 2023 9.81 10.87 9.65 10.61 2.51 Million
12 Dec, 2023 9.06 9.24 8.3 9.22 3.01 Million
11 Dec, 2023 9.99 10.19 8.62 8.99 2.75 Million
08 Dec, 2023 12.29 12.3 10.24 10.6 2.66 Million
07 Dec, 2023 13.4 13.6 12.17 12.19 1.43 Million
06 Dec, 2023 13.92 14.1 13.55 13.59 364.3 Thousand