Xponential Fitness, Inc. (XPOF)

USD 14.25

(-8.06%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 14.0 14.36 13.56 13.77 340.33 Thousand
07 Mar, 2024 14.09 14.44 13.59 13.83 569.7 Thousand
06 Mar, 2024 13.7 14.41 13.31 13.97 919.89 Thousand
05 Mar, 2024 13.18 14.17 13.01 13.53 784.43 Thousand
04 Mar, 2024 14.04 14.06 12.36 12.94 1.65 Million
01 Mar, 2024 11.15 14.9 10.85 14.05 7.05 Million
29 Feb, 2024 9.99 10.32 9.74 10.08 1.88 Million
28 Feb, 2024 9.55 10.24 9.53 9.74 950.76 Thousand
27 Feb, 2024 9.72 10.34 9.67 9.69 666.29 Thousand
26 Feb, 2024 9.76 10.14 9.63 9.69 447.69 Thousand