USD 19.76
(5.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 15.2 | 15.48 | 14.55 | 14.7 | 9.02 Million |
26 Oct, 2023 | 14.52 | 14.85 | 14.34 | 14.58 | 8.76 Million |
25 Oct, 2023 | 14.82 | 14.93 | 14.08 | 14.11 | 10.67 Million |
24 Oct, 2023 | 14.36 | 15.39 | 14.35 | 15.34 | 13.2 Million |
23 Oct, 2023 | 13.34 | 14.08 | 13.22 | 13.91 | 9.1 Million |
20 Oct, 2023 | 13.45 | 13.85 | 13.37 | 13.42 | 9.71 Million |
19 Oct, 2023 | 13.37 | 13.85 | 13.37 | 13.63 | 10.12 Million |
18 Oct, 2023 | 14.99 | 15.01 | 13.47 | 13.8 | 23.44 Million |
17 Oct, 2023 | 15.16 | 15.67 | 15.1 | 15.38 | 7.5 Million |
16 Oct, 2023 | 15.73 | 15.84 | 14.98 | 15.35 | 11.99 Million |
HKVTY
603090
4220
YELLQ
0582
BYNEF