Xpeng Inc (XPEV)
USD 18.87
(-3.43%)
USD 18.87
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.98 | 8.15 | 7.92 | 8.13 | 9.04 Million |
| 29 Apr, 2024 | 7.92 | 8.11 | 7.84 | 8.1 | 14.12 Million |
| 26 Apr, 2024 | 7.69 | 7.98 | 7.65 | 7.84 | 19.37 Million |
| 25 Apr, 2024 | 6.99 | 7.11 | 6.95 | 7.08 | 6.04 Million |
| 24 Apr, 2024 | 7.3 | 7.39 | 7.04 | 7.08 | 10.55 Million |
| 23 Apr, 2024 | 6.98 | 7.2 | 6.92 | 7.18 | 11.96 Million |
| 22 Apr, 2024 | 6.71 | 7.06 | 6.55 | 6.98 | 15.12 Million |
| 19 Apr, 2024 | 6.99 | 7.11 | 6.86 | 6.93 | 11.22 Million |
| 18 Apr, 2024 | 7.37 | 7.39 | 7.0 | 7.17 | 15.56 Million |
| 17 Apr, 2024 | 7.42 | 7.59 | 7.21 | 7.42 | 16.41 Million |
XPL
XPO
XPOF
XOEF
XOM
XPER