USD 19.76
(5.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 13.92 | 14.03 | 13.56 | 13.65 | 10.04 Million |
26 Dec, 2023 | 14.08 | 14.4 | 14.0 | 14.03 | 9.2 Million |
22 Dec, 2023 | 13.69 | 14.07 | 13.64 | 13.81 | 8 Million |
21 Dec, 2023 | 14.05 | 14.31 | 13.93 | 14.17 | 6.83 Million |
20 Dec, 2023 | 14.37 | 14.55 | 13.97 | 13.98 | 12.76 Million |
19 Dec, 2023 | 14.67 | 14.9 | 14.6 | 14.79 | 10.66 Million |
18 Dec, 2023 | 14.42 | 14.57 | 14.16 | 14.32 | 13.48 Million |
15 Dec, 2023 | 14.78 | 14.93 | 14.3 | 14.47 | 25.62 Million |
14 Dec, 2023 | 15.13 | 16.29 | 15.07 | 15.65 | 11.5 Million |
13 Dec, 2023 | 14.99 | 15.39 | 14.62 | 15.38 | 9.7 Million |
HKVTY
603090
4220
YELLQ
0582
BYNEF