XPeng Inc. (XPEV)

USD 19.76

(5.84%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 8.98 9.14 8.89 8.97 8.8 Million
25 Jan, 2024 9.18 9.24 8.93 9.05 16.24 Million
24 Jan, 2024 9.93 10.08 9.16 9.2 24.05 Million
23 Jan, 2024 9.79 10.48 9.51 9.72 25.02 Million
22 Jan, 2024 8.95 9.53 8.85 9.34 17.93 Million
19 Jan, 2024 9.52 9.7 9.24 9.64 16.9 Million
18 Jan, 2024 10.13 10.3 9.7 9.87 18.44 Million
17 Jan, 2024 9.79 10.35 9.73 10.1 17.46 Million
16 Jan, 2024 10.99 11.01 10.53 10.62 19.36 Million
12 Jan, 2024 11.88 12.18 11.72 11.77 9.82 Million