XPeng Inc. (XPEV)

USD 19.76

(5.84%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 8.16 8.17 7.75 7.81 37.2 Million
26 Mar, 2024 8.7 8.75 8.5 8.54 10.13 Million
25 Mar, 2024 8.59 8.8 8.51 8.57 10.64 Million
22 Mar, 2024 8.84 8.85 8.45 8.52 19.68 Million
21 Mar, 2024 9.47 9.7 9.24 9.24 15.78 Million
20 Mar, 2024 9.51 9.61 9.13 9.51 37.56 Million
19 Mar, 2024 10.18 10.52 9.27 9.89 23.08 Million
18 Mar, 2024 10.33 10.45 9.78 9.82 15.72 Million
15 Mar, 2024 9.66 9.83 9.57 9.64 8.94 Million
14 Mar, 2024 9.78 9.87 9.29 9.39 10.73 Million