XPeng Inc. (XPEV)
USD 19.76
(5.84%)
USD 19.76
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 8.14 | 8.3 | 8.07 | 8.27 | 7.79 Million |
| 10 Apr, 2024 | 8.01 | 8.19 | 7.93 | 8.15 | 12.69 Million |
| 09 Apr, 2024 | 7.57 | 8.11 | 7.54 | 8.07 | 22.45 Million |
| 08 Apr, 2024 | 7.25 | 7.43 | 7.18 | 7.38 | 11.4 Million |
| 05 Apr, 2024 | 7.36 | 7.7 | 7.32 | 7.39 | 15.57 Million |
| 04 Apr, 2024 | 7.51 | 7.69 | 7.42 | 7.42 | 15.44 Million |
| 03 Apr, 2024 | 7.36 | 7.45 | 7.27 | 7.43 | 12.57 Million |
| 02 Apr, 2024 | 7.5 | 7.6 | 7.31 | 7.59 | 15.72 Million |
| 01 Apr, 2024 | 7.8 | 7.99 | 7.65 | 7.76 | 15.94 Million |
| 28 Mar, 2024 | 8.08 | 8.14 | 7.61 | 7.68 | 28.53 Million |
HKVTY
603090
4220
YELLQ
0582
BYNEF