Essential Utilities, Inc. (WTRG)

USD 40.16

(-1.87%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 40.45 40.62 39.44 39.45 1.37 Million
05 Aug, 2024 41.0 41.2 40.34 40.56 2.21 Million
02 Aug, 2024 41.33 41.78 41.0 41.49 2.03 Million
01 Aug, 2024 40.91 41.2 40.62 41.1 1.29 Million
31 Jul, 2024 40.86 40.98 40.35 40.65 2.72 Million
30 Jul, 2024 40.44 40.82 40.32 40.69 1.07 Million
29 Jul, 2024 40.71 40.76 40.03 40.44 1.18 Million
26 Jul, 2024 41.04 41.04 40.52 40.71 884.4 Thousand
25 Jul, 2024 41.16 41.47 40.46 40.64 1.2 Million
24 Jul, 2024 40.76 41.49 40.6 41.07 1.02 Million