Essential Utilities, Inc. (WTRG)

USD 40.16

(-1.87%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 40.6 40.8 40.25 40.48 1.3 Million
15 Oct, 2024 40.17 40.71 40.0 40.37 1.28 Million
14 Oct, 2024 39.3 39.99 39.25 39.9 1.27 Million
11 Oct, 2024 38.53 39.21 38.38 39.16 1.23 Million
10 Oct, 2024 38.5 38.53 38.24 38.45 1.36 Million
09 Oct, 2024 38.16 38.76 38.13 38.6 1.32 Million
08 Oct, 2024 38.32 38.46 38.13 38.3 1.21 Million
07 Oct, 2024 38.21 38.34 37.62 38.23 1.47 Million
04 Oct, 2024 38.41 38.74 38.09 38.25 2.24 Million
03 Oct, 2024 38.73 38.76 38.41 38.68 1.43 Million